시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,355	30	- 1.26%	58,339	136
14:33	2,355	30	- 1.26%	58,338	136
14:32	2,355	30	- 1.26%	58,337	136
14:31	2,375	10	- 0.42%	58,279	136
14:29	2,375	10	- 0.42%	58,249	136
14:26	2,370	15	- 0.63%	58,229	136
14:25	2,350	35	- 1.47%	58,139	136
14:24	2,350	35	- 1.47%	58,138	136
14:20	2,355	30	- 1.26%	58,128	136
14:19	2,360	25	- 1.05%	58,127	136