시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,345	40	- 1.68%	59,653	139
15:01	2,365	20	- 0.84%	59,633	139
14:56	2,340	45	- 1.89%	59,623	139
14:55	2,345	40	- 1.68%	59,592	139
14:52	2,350	35	- 1.47%	59,462	139
14:50	2,335	50	- 2.10%	59,461	139
14:49	2,350	35	- 1.47%	58,887	138
14:47	2,375	10	- 0.42%	58,384	136
14:43	2,375	10	- 0.42%	58,371	136
14:40	2,355	30	- 1.26%	58,370	136