시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,370	15	- 0.63%	7,900	19
09:16	2,380	5	- 0.21%	7,899	19
09:15	2,365	20	- 0.84%	7,898	19
09:14	2,385	0	0.00%	7,859	19
09:12	2,385	0	0.00%	5,290	13
09:10	2,385	0	0.00%	4,226	10
09:09	2,355	30	- 1.26%	4,225	10
09:07	2,390	5	+ 0.21%	3,090	7
09:05	2,400	15	+ 0.63%	3,002	7
09:04	2,415	30	+ 1.26%	1,446	4