시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,365	20	- 0.84%	15,643	37
09:29	2,365	20	- 0.84%	15,593	37
09:28	2,365	20	- 0.84%	14,793	35
09:27	2,360	25	- 1.05%	14,693	35
09:26	2,365	20	- 0.84%	14,692	35
09:22	2,365	20	- 0.84%	13,194	31
09:21	2,385	0	0.00%	13,193	31
09:20	2,385	0	0.00%	8,556	20
09:19	2,365	20	- 0.84%	8,555	20
09:18	2,365	20	- 0.84%	7,901	19