시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,355	30	- 1.26%	16,745	40
09:43	2,365	20	- 0.84%	16,740	40
09:41	2,365	20	- 0.84%	16,739	40
09:40	2,355	30	- 1.26%	16,689	40
09:39	2,365	20	- 0.84%	16,654	40
09:38	2,355	30	- 1.26%	16,653	40
09:37	2,365	20	- 0.84%	16,646	40
09:33	2,365	20	- 0.84%	16,643	40
09:32	2,365	20	- 0.84%	16,393	39
09:31	2,365	20	- 0.84%	16,063	38