시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,320	65	- 2.73%	27,261	64
09:54	2,325	60	- 2.52%	27,239	64
09:53	2,325	60	- 2.52%	27,234	64
09:52	2,325	60	- 2.52%	24,053	57
09:50	2,325	60	- 2.52%	24,048	57
09:49	2,325	60	- 2.52%	23,451	55
09:48	2,335	50	- 2.10%	23,449	55
09:47	2,330	55	- 2.31%	17,960	43
09:46	2,355	30	- 1.26%	17,089	41
09:45	2,360	25	- 1.05%	16,791	40