시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,325	60	- 2.52%	37,226	87
10:05	2,325	60	- 2.52%	36,926	86
10:04	2,325	60	- 2.52%	36,426	85
10:03	2,325	60	- 2.52%	36,221	85
10:01	2,305	80	- 3.35%	35,239	82
10:00	2,305	80	- 3.35%	33,385	78
09:59	2,280	105	- 4.40%	33,270	78
09:58	2,295	90	- 3.77%	28,269	66
09:57	2,315	70	- 2.94%	27,265	64
09:56	2,320	65	- 2.73%	27,262	64