시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,320	65	- 2.73%	38,708	90
10:18	2,325	60	- 2.52%	38,501	90
10:17	2,325	60	- 2.52%	38,488	90
10:16	2,325	60	- 2.52%	38,291	89
10:15	2,325	60	- 2.52%	38,171	89
10:14	2,325	60	- 2.52%	38,160	89
10:10	2,330	55	- 2.31%	38,099	89
10:09	2,325	60	- 2.52%	38,098	89
10:08	2,330	55	- 2.31%	38,026	89
10:07	2,330	55	- 2.31%	37,526	88