시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,330	55	- 2.31%	41,265	96
10:39	2,320	65	- 2.73%	40,483	94
10:38	2,310	75	- 3.15%	40,283	94
10:33	2,305	80	- 3.35%	39,997	93
10:32	2,310	75	- 3.15%	39,908	93
10:30	2,315	70	- 2.94%	39,012	91
10:28	2,320	65	- 2.73%	39,007	91
10:25	2,325	60	- 2.52%	38,973	91
10:24	2,325	60	- 2.52%	38,914	91
10:21	2,315	70	- 2.94%	38,714	90