시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,335	50	- 2.10%	41,395	97
10:53	2,335	50	- 2.10%	41,390	97
10:51	2,335	50	- 2.10%	41,389	97
10:50	2,335	50	- 2.10%	41,388	97
10:49	2,330	55	- 2.31%	41,387	97
10:48	2,335	50	- 2.10%	41,385	97
10:45	2,335	50	- 2.10%	41,384	97
10:44	2,335	50	- 2.10%	41,374	97
10:42	2,335	50	- 2.10%	41,329	96
10:41	2,335	50	- 2.10%	41,328	96