시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,370	15	- 0.63%	44,218	103
11:08	2,370	15	- 0.63%	43,316	101
11:07	2,345	40	- 1.68%	43,211	101
11:06	2,345	40	- 1.68%	42,931	100
11:03	2,345	40	- 1.68%	42,611	99
11:02	2,340	45	- 1.89%	42,581	99
11:01	2,340	45	- 1.89%	42,181	98
11:00	2,340	45	- 1.89%	42,179	98
10:58	2,340	45	- 1.89%	42,138	98
10:57	2,335	50	- 2.10%	41,830	98