시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,355	30	- 1.26%	63,744	149
15:19	2,350	35	- 1.47%	62,214	145
15:18	2,340	45	- 1.89%	62,193	145
15:17	2,345	40	- 1.68%	62,093	145
15:16	2,335	50	- 2.10%	62,092	145
15:15	2,335	50	- 2.10%	62,007	145
15:14	2,340	45	- 1.89%	61,731	144
15:10	2,355	30	- 1.26%	59,688	139
15:09	2,340	45	- 1.89%	59,687	139
15:06	2,355	30	- 1.26%	59,654	139