| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:07 | 25,900 | 900 | + 3.60% | 187,543 | 4,880 |
| 13:06 | 25,950 | 950 | + 3.80% | 187,413 | 4,877 |
| 13:05 | 25,950 | 950 | + 3.80% | 187,317 | 4,874 |
| 13:04 | 26,000 | 1,000 | + 4.00% | 187,211 | 4,871 |
| 13:03 | 26,000 | 1,000 | + 4.00% | 187,196 | 4,871 |
| 13:02 | 25,900 | 900 | + 3.60% | 187,040 | 4,867 |
| 13:01 | 25,900 | 900 | + 3.60% | 186,717 | 4,859 |
| 13:00 | 26,000 | 1,000 | + 4.00% | 185,656 | 4,831 |
| 12:59 | 26,050 | 1,050 | + 4.20% | 185,218 | 4,820 |
| 12:58 | 26,100 | 1,100 | + 4.40% | 184,986 | 4,814 |