시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	25,950	950	+ 3.80%	188,837	4,914
13:16	25,950	950	+ 3.80%	188,792	4,912
13:15	25,950	950	+ 3.80%	188,782	4,912
13:14	25,950	950	+ 3.80%	188,716	4,910
13:13	25,950	950	+ 3.80%	188,612	4,908
13:12	25,900	900	+ 3.60%	188,551	4,906
13:11	25,950	950	+ 3.80%	188,224	4,898
13:10	25,900	900	+ 3.60%	187,814	4,887
13:09	25,900	900	+ 3.60%	187,749	4,885
13:08	25,950	950	+ 3.80%	187,609	4,882