| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:27 | 26,050 | 1,050 | + 4.20% | 191,608 | 4,986 |
| 13:26 | 26,050 | 1,050 | + 4.20% | 191,607 | 4,986 |
| 13:25 | 26,050 | 1,050 | + 4.20% | 191,477 | 4,982 |
| 13:24 | 26,000 | 1,000 | + 4.00% | 191,384 | 4,980 |
| 13:23 | 26,050 | 1,050 | + 4.20% | 191,133 | 4,973 |
| 13:22 | 26,050 | 1,050 | + 4.20% | 190,953 | 4,969 |
| 13:21 | 26,000 | 1,000 | + 4.00% | 190,038 | 4,945 |
| 13:20 | 26,000 | 1,000 | + 4.00% | 189,928 | 4,942 |
| 13:19 | 26,000 | 1,000 | + 4.00% | 189,738 | 4,937 |
| 13:18 | 25,950 | 950 | + 3.80% | 189,076 | 4,920 |