| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 26,050 | 1,050 | + 4.20% | 193,807 | 5,043 |
| 13:36 | 26,050 | 1,050 | + 4.20% | 193,628 | 5,038 |
| 13:35 | 26,000 | 1,000 | + 4.00% | 193,557 | 5,036 |
| 13:34 | 26,050 | 1,050 | + 4.20% | 193,240 | 5,028 |
| 13:33 | 25,950 | 950 | + 3.80% | 192,132 | 4,999 |
| 13:32 | 25,900 | 900 | + 3.60% | 192,111 | 4,999 |
| 13:31 | 25,950 | 950 | + 3.80% | 192,012 | 4,996 |
| 13:30 | 25,900 | 900 | + 3.60% | 191,941 | 4,994 |
| 13:29 | 26,000 | 1,000 | + 4.00% | 191,881 | 4,993 |
| 13:28 | 26,000 | 1,000 | + 4.00% | 191,750 | 4,989 |