| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 26,100 | 1,100 | + 4.40% | 197,245 | 5,133 |
| 13:46 | 26,000 | 1,000 | + 4.00% | 196,548 | 5,115 |
| 13:45 | 26,200 | 1,200 | + 4.80% | 196,008 | 5,100 |
| 13:44 | 26,150 | 1,150 | + 4.60% | 195,773 | 5,094 |
| 13:43 | 26,200 | 1,200 | + 4.80% | 195,678 | 5,092 |
| 13:42 | 26,150 | 1,150 | + 4.60% | 195,514 | 5,088 |
| 13:41 | 26,200 | 1,200 | + 4.80% | 195,402 | 5,085 |
| 13:40 | 26,200 | 1,200 | + 4.80% | 195,121 | 5,077 |
| 13:39 | 26,250 | 1,250 | + 5.00% | 194,860 | 5,070 |
| 13:38 | 26,250 | 1,250 | + 5.00% | 194,520 | 5,061 |