시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	26,150	1,150	+ 4.60%	199,409	5,189
13:56	26,100	1,100	+ 4.40%	199,256	5,185
13:55	26,150	1,150	+ 4.60%	198,979	5,178
13:54	26,150	1,150	+ 4.60%	198,846	5,175
13:53	26,150	1,150	+ 4.60%	198,682	5,170
13:52	26,150	1,150	+ 4.60%	198,369	5,162
13:51	26,200	1,200	+ 4.80%	198,274	5,160
13:50	26,150	1,150	+ 4.60%	198,058	5,154
13:49	26,200	1,200	+ 4.80%	197,963	5,151
13:48	26,150	1,150	+ 4.60%	197,712	5,145