시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	25,400	400	+ 1.60%	5,505	139
09:07	25,250	250	+ 1.00%	4,541	115
09:06	25,000	0	0.00%	4,267	108
09:05	25,100	100	+ 0.40%	4,004	101
09:04	25,150	150	+ 0.60%	3,829	97
09:03	25,150	150	+ 0.60%	3,573	90
09:02	25,150	150	+ 0.60%	3,525	89
09:01	25,150	150	+ 0.60%	3,354	85
09:00	25,200	200	+ 0.80%	3,233	82