시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	25,350	350	+ 1.40%	13,180	335
09:17	25,500	500	+ 2.00%	12,703	322
09:16	25,500	500	+ 2.00%	12,689	322
09:15	25,550	550	+ 2.20%	12,584	319
09:14	25,550	550	+ 2.20%	12,516	318
09:13	25,600	600	+ 2.40%	12,136	308
09:12	25,400	400	+ 1.60%	10,043	254
09:11	25,400	400	+ 1.60%	9,901	251
09:10	25,400	400	+ 1.60%	6,842	173
09:09	25,200	200	+ 0.80%	5,911	149