시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,350	350	+ 1.40%	15,068	382
09:29	25,350	350	+ 1.40%	14,773	375
09:28	25,300	300	+ 1.20%	14,723	374
09:27	25,350	350	+ 1.40%	14,509	368
09:25	25,350	350	+ 1.40%	14,323	364
09:23	25,400	400	+ 1.60%	14,168	360
09:22	25,200	200	+ 0.80%	13,565	344
09:21	25,300	300	+ 1.20%	13,470	342
09:20	25,400	400	+ 1.60%	13,335	339
09:19	25,400	400	+ 1.60%	13,307	338