시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,200	200	+ 0.80%	22,058	560
09:39	25,200	200	+ 0.80%	21,346	542
09:38	25,200	200	+ 0.80%	20,487	520
09:37	25,200	200	+ 0.80%	20,311	516
09:36	25,350	350	+ 1.40%	19,067	484
09:35	25,400	400	+ 1.60%	19,034	484
09:34	25,400	400	+ 1.60%	18,846	479
09:33	25,450	450	+ 1.80%	18,335	466
09:32	25,550	550	+ 2.20%	18,127	461
09:31	25,600	600	+ 2.40%	17,142	435