시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,250	250	+ 1.00%	30,427	770
09:49	25,300	300	+ 1.20%	29,842	755
09:48	25,200	200	+ 0.80%	29,414	745
09:47	25,000	0	0.00%	28,357	718
09:46	25,050	50	+ 0.20%	25,976	658
09:45	25,100	100	+ 0.40%	25,139	637
09:44	25,200	200	+ 0.80%	24,443	620
09:43	25,200	200	+ 0.80%	24,238	615
09:42	25,200	200	+ 0.80%	23,223	589
09:41	25,150	150	+ 0.60%	22,703	576