시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,350	350	+ 1.40%	33,359	844
09:59	25,300	300	+ 1.20%	33,122	838
09:58	25,300	300	+ 1.20%	33,116	838
09:57	25,250	250	+ 1.00%	32,888	832
09:56	25,250	250	+ 1.00%	32,588	825
09:55	25,250	250	+ 1.00%	32,362	819
09:54	25,150	150	+ 0.60%	32,185	814
09:53	25,350	350	+ 1.40%	31,196	789
09:52	25,050	50	+ 0.20%	30,992	784
09:51	25,100	100	+ 0.40%	30,620	775