시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,550	550	+ 2.20%	47,482	1,204
10:09	25,500	500	+ 2.00%	46,849	1,188
10:08	25,500	500	+ 2.00%	43,503	1,102
10:07	25,650	650	+ 2.60%	42,365	1,073
10:06	25,500	500	+ 2.00%	40,135	1,016
10:05	25,400	400	+ 1.60%	39,144	991
10:04	25,350	350	+ 1.40%	38,226	968
10:03	25,400	400	+ 1.60%	37,322	945
10:02	25,400	400	+ 1.60%	36,550	925
10:01	25,400	400	+ 1.60%	34,975	885