시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,100	1,100	+ 4.40%	77,060	1,972
10:19	26,150	1,150	+ 4.60%	75,820	1,939
10:18	26,250	1,250	+ 5.00%	75,390	1,928
10:17	26,250	1,250	+ 5.00%	74,553	1,906
10:16	26,100	1,100	+ 4.40%	69,927	1,784
10:15	25,950	950	+ 3.80%	65,790	1,676
10:14	25,950	950	+ 3.80%	64,979	1,655
10:13	25,900	900	+ 3.60%	64,389	1,640
10:12	25,950	950	+ 3.80%	63,838	1,626
10:11	25,650	650	+ 2.60%	48,163	1,221