시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,200	1,200	+ 4.80%	83,645	2,144
10:29	26,100	1,100	+ 4.40%	83,397	2,137
10:28	26,200	1,200	+ 4.80%	82,746	2,120
10:27	26,350	1,350	+ 5.40%	82,500	2,114
10:26	26,250	1,250	+ 5.00%	81,867	2,097
10:25	26,150	1,150	+ 4.60%	78,751	2,016
10:24	26,100	1,100	+ 4.40%	78,012	1,997
10:23	26,150	1,150	+ 4.60%	77,885	1,993
10:22	26,100	1,100	+ 4.40%	77,724	1,989
10:21	26,050	1,050	+ 4.20%	77,310	1,978