시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	26,100	1,100	+ 4.40%	201,530	5,245
14:06	26,150	1,150	+ 4.60%	201,379	5,241
14:05	26,150	1,150	+ 4.60%	201,139	5,234
14:04	26,150	1,150	+ 4.60%	201,000	5,231
14:03	26,150	1,150	+ 4.60%	200,757	5,224
14:02	26,150	1,150	+ 4.60%	200,499	5,218
14:01	26,150	1,150	+ 4.60%	200,354	5,214
14:00	26,100	1,100	+ 4.40%	199,850	5,201
13:59	26,100	1,100	+ 4.40%	199,646	5,195
13:58	26,150	1,150	+ 4.60%	199,584	5,194