시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,500	1,500	+ 6.00%	101,299	2,610
10:39	26,500	1,500	+ 6.00%	100,694	2,594
10:38	26,400	1,400	+ 5.60%	98,167	2,527
10:37	26,350	1,350	+ 5.40%	97,570	2,512
10:36	26,400	1,400	+ 5.60%	97,094	2,499
10:35	26,500	1,500	+ 6.00%	91,592	2,353
10:34	26,250	1,250	+ 5.00%	86,726	2,225
10:33	26,250	1,250	+ 5.00%	86,509	2,219
10:32	26,250	1,250	+ 5.00%	86,042	2,207
10:31	26,150	1,150	+ 4.60%	83,994	2,153