시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,200	1,200	+ 4.80%	106,918	2,758
10:49	26,250	1,250	+ 5.00%	106,587	2,750
10:48	26,250	1,250	+ 5.00%	106,314	2,743
10:47	26,250	1,250	+ 5.00%	105,431	2,719
10:46	26,350	1,350	+ 5.40%	104,690	2,700
10:45	26,350	1,350	+ 5.40%	104,059	2,683
10:44	26,350	1,350	+ 5.40%	103,679	2,673
10:43	26,350	1,350	+ 5.40%	103,303	2,663
10:42	26,400	1,400	+ 5.60%	102,749	2,649
10:41	26,500	1,500	+ 6.00%	101,885	2,626