시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,050	1,050	+ 4.20%	111,717	2,884
10:59	26,050	1,050	+ 4.20%	111,213	2,870
10:58	26,150	1,150	+ 4.60%	110,967	2,864
10:57	26,150	1,150	+ 4.60%	110,666	2,856
10:56	26,100	1,100	+ 4.40%	110,353	2,848
10:55	26,100	1,100	+ 4.40%	108,770	2,807
10:54	26,050	1,050	+ 4.20%	108,533	2,800
10:53	26,050	1,050	+ 4.20%	107,889	2,784
10:52	26,050	1,050	+ 4.20%	107,670	2,778
10:51	26,100	1,100	+ 4.40%	107,271	2,768