시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,400	1,400	+ 5.60%	120,096	3,103
11:09	26,450	1,450	+ 5.80%	119,039	3,075
11:08	26,250	1,250	+ 5.00%	116,398	3,006
11:07	26,150	1,150	+ 4.60%	115,014	2,969
11:06	26,000	1,000	+ 4.00%	114,525	2,957
11:05	26,150	1,150	+ 4.60%	113,111	2,920
11:04	26,100	1,100	+ 4.40%	112,806	2,912
11:03	26,100	1,100	+ 4.40%	112,607	2,907
11:02	26,100	1,100	+ 4.40%	112,248	2,897
11:01	26,150	1,150	+ 4.60%	111,985	2,891