시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,600	1,600	+ 6.40%	140,159	3,636
11:19	26,600	1,600	+ 6.40%	139,789	3,626
11:18	26,600	1,600	+ 6.40%	138,953	3,604
11:17	26,650	1,650	+ 6.60%	138,563	3,593
11:16	26,650	1,650	+ 6.60%	137,634	3,568
11:15	26,600	1,600	+ 6.40%	137,323	3,560
11:14	26,600	1,600	+ 6.40%	136,222	3,531
11:13	26,650	1,650	+ 6.60%	135,165	3,503
11:12	26,350	1,350	+ 5.40%	120,702	3,119
11:11	26,400	1,400	+ 5.60%	120,498	3,114