시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,500	1,500	+ 6.00%	148,989	3,870
11:29	26,450	1,450	+ 5.80%	147,915	3,841
11:28	26,500	1,500	+ 6.00%	146,533	3,805
11:27	26,550	1,550	+ 6.20%	146,258	3,797
11:26	26,550	1,550	+ 6.20%	145,311	3,772
11:25	26,550	1,550	+ 6.20%	144,953	3,763
11:24	26,550	1,550	+ 6.20%	144,295	3,745
11:23	26,450	1,450	+ 5.80%	143,844	3,733
11:22	26,450	1,450	+ 5.80%	143,350	3,720
11:21	26,550	1,550	+ 6.20%	142,549	3,699