시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,500	1,500	+ 6.00%	153,774	3,997
11:39	26,500	1,500	+ 6.00%	153,562	3,991
11:38	26,500	1,500	+ 6.00%	152,721	3,969
11:37	26,500	1,500	+ 6.00%	152,561	3,964
11:36	26,550	1,550	+ 6.20%	152,434	3,961
11:35	26,550	1,550	+ 6.20%	151,589	3,939
11:34	26,550	1,550	+ 6.20%	151,486	3,936
11:33	26,550	1,550	+ 6.20%	150,920	3,921
11:32	26,450	1,450	+ 5.80%	149,698	3,888
11:31	26,450	1,450	+ 5.80%	149,456	3,882