시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	26,500	1,500	+ 6.00%	159,712	4,154
11:50	26,550	1,550	+ 6.20%	159,569	4,151
11:49	26,550	1,550	+ 6.20%	158,799	4,130
11:48	26,450	1,450	+ 5.80%	158,571	4,124
11:47	26,600	1,600	+ 6.40%	158,260	4,116
11:46	26,600	1,600	+ 6.40%	157,579	4,098
11:45	26,600	1,600	+ 6.40%	156,299	4,064
11:44	26,600	1,600	+ 6.40%	155,649	4,046
11:43	26,600	1,600	+ 6.40%	154,697	4,021
11:42	26,550	1,550	+ 6.20%	154,433	4,014