시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	26,150	1,150	+ 4.60%	166,427	4,331
12:00	26,050	1,050	+ 4.20%	165,727	4,313
11:59	26,300	1,300	+ 5.20%	163,714	4,260
11:58	26,450	1,450	+ 5.80%	163,170	4,246
11:57	26,450	1,450	+ 5.80%	163,039	4,242
11:56	26,350	1,350	+ 5.40%	162,863	4,238
11:55	26,400	1,400	+ 5.60%	162,291	4,222
11:54	26,400	1,400	+ 5.60%	161,602	4,204
11:53	26,450	1,450	+ 5.80%	160,319	4,170
11:52	26,500	1,500	+ 6.00%	159,959	4,161