| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 25,900 | 900 | + 3.60% | 208,256 | 5,419 |
| 14:16 | 26,000 | 1,000 | + 4.00% | 206,296 | 5,368 |
| 14:15 | 25,950 | 950 | + 3.80% | 206,020 | 5,361 |
| 14:14 | 26,050 | 1,050 | + 4.20% | 205,868 | 5,357 |
| 14:13 | 26,050 | 1,050 | + 4.20% | 205,734 | 5,354 |
| 14:12 | 26,000 | 1,000 | + 4.00% | 205,479 | 5,347 |
| 14:11 | 25,900 | 900 | + 3.60% | 203,517 | 5,296 |
| 14:10 | 26,000 | 1,000 | + 4.00% | 203,383 | 5,293 |
| 14:09 | 26,050 | 1,050 | + 4.20% | 203,042 | 5,284 |
| 14:08 | 26,100 | 1,100 | + 4.40% | 201,796 | 5,252 |