시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	26,000	1,000	+ 4.00%	170,758	4,444
12:10	26,000	1,000	+ 4.00%	170,622	4,440
12:09	26,000	1,000	+ 4.00%	170,488	4,437
12:08	26,000	1,000	+ 4.00%	169,792	4,418
12:07	26,150	1,150	+ 4.60%	167,662	4,363
12:06	26,150	1,150	+ 4.60%	167,650	4,363
12:05	26,100	1,100	+ 4.40%	167,388	4,356
12:04	26,150	1,150	+ 4.60%	167,168	4,350
12:03	26,050	1,050	+ 4.20%	167,129	4,349
12:02	26,150	1,150	+ 4.60%	166,856	4,342