시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	26,100	1,100	+ 4.40%	174,918	4,552
12:20	26,100	1,100	+ 4.40%	174,839	4,550
12:19	26,100	1,100	+ 4.40%	173,654	4,519
12:18	26,050	1,050	+ 4.20%	173,365	4,511
12:17	25,950	950	+ 3.80%	172,368	4,485
12:16	26,000	1,000	+ 4.00%	172,328	4,484
12:15	25,900	900	+ 3.60%	172,138	4,479
12:14	25,900	900	+ 3.60%	171,333	4,458
12:13	25,950	950	+ 3.80%	171,222	4,456
12:12	26,000	1,000	+ 4.00%	170,895	4,447