시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	26,000	1,000	+ 4.00%	178,151	4,636
12:30	26,000	1,000	+ 4.00%	177,676	4,623
12:29	25,950	950	+ 3.80%	177,414	4,617
12:28	25,950	950	+ 3.80%	177,294	4,613
12:27	25,900	900	+ 3.60%	177,022	4,606
12:26	25,950	950	+ 3.80%	176,663	4,597
12:25	26,000	1,000	+ 4.00%	175,342	4,563
12:24	26,050	1,050	+ 4.20%	175,201	4,559
12:23	26,050	1,050	+ 4.20%	175,134	4,557
12:22	26,100	1,100	+ 4.40%	174,998	4,554