시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	25,950	950	+ 3.80%	179,532	4,671
12:40	25,950	950	+ 3.80%	179,430	4,669
12:39	25,950	950	+ 3.80%	179,338	4,666
12:38	25,950	950	+ 3.80%	179,105	4,660
12:37	25,950	950	+ 3.80%	179,089	4,660
12:36	25,950	950	+ 3.80%	179,023	4,658
12:35	25,900	900	+ 3.60%	178,897	4,655
12:34	25,900	900	+ 3.60%	178,643	4,648
12:33	25,900	900	+ 3.60%	178,449	4,643
12:32	25,900	900	+ 3.60%	178,400	4,642