시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	26,200	1,200	+ 4.80%	184,027	4,789
12:50	26,200	1,200	+ 4.80%	183,673	4,779
12:49	26,100	1,100	+ 4.40%	183,153	4,766
12:48	26,100	1,100	+ 4.40%	182,347	4,745
12:47	26,100	1,100	+ 4.40%	182,231	4,742
12:46	26,050	1,050	+ 4.20%	181,755	4,729
12:45	26,000	1,000	+ 4.00%	179,919	4,682
12:44	25,950	950	+ 3.80%	179,784	4,678
12:43	25,950	950	+ 3.80%	179,750	4,677
12:42	25,950	950	+ 3.80%	179,547	4,672