시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	25,900	900	+ 3.60%	186,717	4,859
13:00	26,000	1,000	+ 4.00%	185,656	4,831
12:59	26,050	1,050	+ 4.20%	185,218	4,820
12:58	26,100	1,100	+ 4.40%	184,986	4,814
12:57	26,100	1,100	+ 4.40%	184,937	4,812
12:56	26,100	1,100	+ 4.40%	184,722	4,807
12:55	26,150	1,150	+ 4.60%	184,551	4,802
12:54	26,150	1,150	+ 4.60%	184,526	4,802
12:53	26,150	1,150	+ 4.60%	184,416	4,799
12:52	26,100	1,100	+ 4.40%	184,201	4,793