시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	25,950	950	+ 3.80%	188,224	4,898
13:10	25,900	900	+ 3.60%	187,814	4,887
13:09	25,900	900	+ 3.60%	187,749	4,885
13:08	25,950	950	+ 3.80%	187,609	4,882
13:07	25,900	900	+ 3.60%	187,543	4,880
13:06	25,950	950	+ 3.80%	187,413	4,877
13:05	25,950	950	+ 3.80%	187,317	4,874
13:04	26,000	1,000	+ 4.00%	187,211	4,871
13:03	26,000	1,000	+ 4.00%	187,196	4,871
13:02	25,900	900	+ 3.60%	187,040	4,867