| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:21 | 26,000 | 1,000 | + 4.00% | 190,038 | 4,945 |
| 13:20 | 26,000 | 1,000 | + 4.00% | 189,928 | 4,942 |
| 13:19 | 26,000 | 1,000 | + 4.00% | 189,738 | 4,937 |
| 13:18 | 25,950 | 950 | + 3.80% | 189,076 | 4,920 |
| 13:17 | 25,950 | 950 | + 3.80% | 188,837 | 4,914 |
| 13:16 | 25,950 | 950 | + 3.80% | 188,792 | 4,912 |
| 13:15 | 25,950 | 950 | + 3.80% | 188,782 | 4,912 |
| 13:14 | 25,950 | 950 | + 3.80% | 188,716 | 4,910 |
| 13:13 | 25,950 | 950 | + 3.80% | 188,612 | 4,908 |
| 13:12 | 25,900 | 900 | + 3.60% | 188,551 | 4,906 |