시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	26,100	1,100	+ 4.40%	182,231	4,742
12:46	26,050	1,050	+ 4.20%	181,755	4,729
12:45	26,000	1,000	+ 4.00%	179,919	4,682
12:44	25,950	950	+ 3.80%	179,784	4,678
12:43	25,950	950	+ 3.80%	179,750	4,677
12:42	25,950	950	+ 3.80%	179,547	4,672
12:41	25,950	950	+ 3.80%	179,532	4,671
12:40	25,950	950	+ 3.80%	179,430	4,669
12:39	25,950	950	+ 3.80%	179,338	4,666
12:38	25,950	950	+ 3.80%	179,105	4,660