시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	26,100	1,100	+ 4.40%	184,937	4,812
12:56	26,100	1,100	+ 4.40%	184,722	4,807
12:55	26,150	1,150	+ 4.60%	184,551	4,802
12:54	26,150	1,150	+ 4.60%	184,526	4,802
12:53	26,150	1,150	+ 4.60%	184,416	4,799
12:52	26,100	1,100	+ 4.40%	184,201	4,793
12:51	26,200	1,200	+ 4.80%	184,027	4,789
12:50	26,200	1,200	+ 4.80%	183,673	4,779
12:49	26,100	1,100	+ 4.40%	183,153	4,766
12:48	26,100	1,100	+ 4.40%	182,347	4,745