시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	25,900	900	+ 3.60%	238,831	6,210
15:10	25,850	850	+ 3.40%	238,322	6,197
15:09	25,900	900	+ 3.60%	238,190	6,194
15:08	25,900	900	+ 3.60%	237,804	6,184
15:07	25,900	900	+ 3.60%	237,604	6,179
15:06	25,900	900	+ 3.60%	237,288	6,171
15:05	25,900	900	+ 3.60%	237,135	6,167
15:04	25,850	850	+ 3.40%	236,762	6,157
15:03	25,850	850	+ 3.40%	236,301	6,145
15:02	25,800	800	+ 3.20%	235,839	6,133