시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,030	5	- 0.25%	22,546	46
10:13	2,030	5	- 0.25%	20,682	42
10:09	2,025	10	- 0.49%	20,681	42
10:06	2,030	5	- 0.25%	20,590	42
10:05	2,030	5	- 0.25%	20,582	42
10:03	2,030	5	- 0.25%	20,577	42
10:01	2,025	10	- 0.49%	16,558	34
09:59	2,025	10	- 0.49%	15,851	32
09:56	2,035	0	0.00%	15,758	32
09:51	2,035	0	0.00%	15,736	32